ABNB.US
Airbnb Inc
SECTOR:
6,104,442 USD traded on 12/03/2025
| Volume | %Daily avg. |
|---|---|
| 4,823,740 | 69% |
| OPEN | HIGH |
|---|---|
| 127 | 127.48 |
| 200daySMA | 100daySMA |
|---|---|
| 135.876 | 137.312 |
Close:126.55 |
|
|---|---|
|
Change +1.110 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 123.531 | 126.55 |
| 50daySMA | 20daySMA |
|---|---|
| 138.991 | 149.657 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 113.62 | |
| 19/02/25 | GCROSS | 157.98 | |
| 12/03/25 | 3MONTH_LOW | 126.55 |