ABNB.US
Airbnb Inc
SECTOR:
523,352 USD traded on 31/12/2024
| Volume | %Daily avg. |
|---|---|
| 393,972 | 9% |
| OPEN | HIGH |
|---|---|
| 132.46 | 132.945 |
| 200daySMA | 100daySMA |
|---|---|
| 141.166 | 130.252 |
Close:132.84 |
|
|---|---|
|
Change +1.030 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 131.78 | 132.84 |
| 50daySMA | 20daySMA |
|---|---|
| 138.279 | 141.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 113.62 | |
| 19/11/24 | TREND | 131.03 |